金沙js6038 巧农在田间 20140417大连商品交易所鸡蛋日行情表

20140417大连商品交易所鸡蛋日行情表

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,1104,1464,1004,1194,1094,1151061,8942,564-5507,795.01鸡蛋14064,4994,5044,4114,5044,3594,4611451021432062.46鸡蛋14094,7304,7884,7074,7764,6994,7577758241,768163,75824,5301,150,275.61鸡蛋14104,7074,7454,6804,7264,6744,723524910815618510.16鸡蛋14114,6504,6754,6454,6604,5494,64811199808278371.86鸡蛋1412—4,4374,4374,437000800.00鸡蛋15014,4164,5494,4014,4944,3844,4801109620,57223,9024,17492,168.58鸡蛋1502—4,3164,3164,3160001400.00鸡蛋15034,2034,2554,1904,2134,1814,2133232648818269.65鸡蛋1504—4,4024,3694,40233330000.00鸡蛋小计264,500190,60428,2681,251,453.31总计264,500190,60428,2681,251,453.31说明:
(1) 价格:元/500千克 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14054,…

发表评论

电子邮件地址不会被公开。 必填项已用*标注

相关文章

网站地图xml地图